LPL Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KKR 99.50 -0.18 -0.18% 102.31% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morningstar 299.16 3.22 1.09% 57.07% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Voya Financial 73.46 -0.07 -0.10% 5.00% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09